Huizhou Desay SV Automotive
德赛西威 SZ002920 Forward-adjusted MAIN R Margin-eligible · 2021-04-19
79.59
-1.51
-1.86%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
78.30
High
80.96
Low
78.11
Prev close
81.10
Amplitude
3.51%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
79.48
MA10
79.01
MA20
77.10
MA60
83.32
Huizhou Desay SV Automotive
SZ002920
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-20.44M
Net main flow, 5 days
-17.22M
Net main flow, 10 days
+316.09M
Super-large orders -8.19M · Large orders -12.25M · Net main ratio -5.49%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 78.30 | 80.96 | 78.11 | 79.59 | 5M |
| 2 | 2026-11-05 | 79.30 | 81.24 | 79.10 | 81.10 | 6M |
| 3 | 2026-11-04 | 78.33 | 79.97 | 77.06 | 79.92 | 5M |
| 4 | 2026-11-03 | 78.21 | 79.49 | 77.68 | 78.28 | 5M |
| 5 | 2026-11-02 | 77.10 | 79.29 | 76.30 | 78.52 | 5M |
| 6 | 2026-10-30 | 77.17 | 80.28 | 76.80 | 77.06 | 5M |
| 7 | 2026-10-29 | 79.87 | 80.11 | 78.35 | 78.70 | 5M |
| 8 | 2026-10-28 | 78.00 | 81.61 | 77.93 | 80.52 | 8M |
| 9 | 2026-10-27 | 78.35 | 80.86 | 77.38 | 77.42 | 6M |
| 10 | 2026-10-26 | 77.01 | 79.87 | 76.70 | 78.96 | 7M |
| 11 | 2026-10-23 | 72.71 | 77.98 | 72.12 | 77.29 | 7M |
| 12 | 2026-10-22 | 74.21 | 75.19 | 73.20 | 73.71 | 4M |
52W
Data range
71.40
11.7%
141.55
High/low over the last 250 trading days, and where the price sits.
← Stocks