Shandong Liancheng Precision Manufacturing

联诚精密 SZ002921 Forward-adjusted MAIN
16.19 -0.54 -3.23%
Sectors
ThemeConcentrated Solar Power -0.17% ThemeAgricultural Machinery -2.26% ThemeReducers -2.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.00
High
16.37
Low
15.67
Prev close
16.73
Amplitude
4.18%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.51
MA10
16.67
MA20
17.10
MA60
20.01
🕰 Time machine Pick a date to see history up to that day
Shandong Liancheng Precision Manufacturing SZ002921
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.55M
Net main flow, 5 days
-12.57M
Net main flow, 10 days
-1.59M

Super-large orders +2.46M · Large orders -913.20K · Net main ratio +1.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.00 16.37 15.67 16.19 5M
2 2026-11-05 16.38 16.92 16.18 16.73 5M
3 2026-11-04 16.07 16.52 15.50 16.47 6M
4 2026-11-03 16.98 17.16 16.00 16.07 6M
5 2026-11-02 16.50 17.32 15.67 17.11 7M
6 2026-10-30 16.37 17.97 16.00 16.56 9M
7 2026-10-29 17.13 17.23 16.64 16.70 4M
8 2026-10-28 16.63 17.57 16.63 17.13 6M
9 2026-10-27 17.28 17.69 16.68 16.72 4M
10 2026-10-26 17.30 17.40 16.89 17.04 3M
11 2026-10-23 16.66 17.39 15.59 17.28 6M
12 2026-10-22 17.54 17.84 16.93 16.93 2M

52W

Data range
13.70 12.7% 33.26

High/low over the last 250 trading days, and where the price sits.

← Stocks