Eaglerise Electric & Electronic

伊戈尔 SZ002922 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
22.06 -0.45 -2.00%
Sectors
Theme2026 Q1 Profit Growth +0.75% ThemeHigh-Voltage Fast Charging -2.37% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.50
High
23.15
Low
21.50
Prev close
22.51
Amplitude
7.33%
Volume
34.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.11
MA10
20.01
MA20
19.79
MA60
22.77
🕰 Time machine Pick a date to see history up to that day
Eaglerise Electric & Electronic SZ002922
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-50.53M
Net main flow, 5 days
+294.36M
Net main flow, 10 days
+303.79M

Super-large orders -49.49M · Large orders -1.03M · Net main ratio -6.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.50 23.15 21.50 22.06 35M
2 2026-11-05 21.40 23.41 21.12 22.51 46M
3 2026-11-04 20.09 21.32 19.53 21.28 30M
4 2026-11-03 19.77 20.96 19.40 20.06 27M
5 2026-11-02 18.76 20.23 18.55 19.62 26M
6 2026-10-30 18.60 19.87 18.51 18.63 19M
7 2026-10-29 19.52 19.88 19.07 19.07 14M
8 2026-10-28 18.60 19.17 18.59 18.98 7M
9 2026-10-27 19.55 19.66 18.58 18.59 7M
10 2026-10-26 19.62 19.96 19.13 19.26 8M
11 2026-10-23 18.88 19.95 18.53 19.85 13M
12 2026-10-22 19.87 20.00 19.29 19.35 11M

52W

Data range
18.49 11.6% 49.18

High/low over the last 250 trading days, and where the price sits.

← Stocks