Huaxi Securities
华西证券 SZ002926 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.64
-0.08
-1.04%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.60
High
7.70
Low
7.57
Prev close
7.72
Amplitude
1.68%
Volume
11.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.69
MA10
7.60
MA20
7.85
MA60
8.15
Huaxi Securities
SZ002926
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.14M
Net main flow, 5 days
+25.34M
Net main flow, 10 days
-749.80K
Super-large orders -1.44M · Large orders +307.54K · Net main ratio -1.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.60 | 7.70 | 7.57 | 7.64 | 11M |
| 2 | 2026-11-05 | 7.71 | 7.74 | 7.68 | 7.72 | 12M |
| 3 | 2026-11-04 | 7.69 | 7.82 | 7.59 | 7.74 | 23M |
| 4 | 2026-11-03 | 7.62 | 7.73 | 7.62 | 7.71 | 18M |
| 5 | 2026-11-02 | 7.50 | 7.70 | 7.45 | 7.66 | 28M |
| 6 | 2026-10-30 | 7.40 | 7.51 | 7.35 | 7.41 | 13M |
| 7 | 2026-10-29 | 7.53 | 7.54 | 7.40 | 7.43 | 12M |
| 8 | 2026-10-28 | 7.58 | 7.62 | 7.52 | 7.54 | 11M |
| 9 | 2026-10-27 | 7.65 | 7.72 | 7.53 | 7.53 | 13M |
| 10 | 2026-10-26 | 7.67 | 7.69 | 7.51 | 7.66 | 20M |
| 11 | 2026-10-23 | 7.79 | 7.83 | 7.46 | 7.76 | 28M |
| 12 | 2026-10-22 | 7.98 | 7.99 | 7.84 | 7.84 | 11M |
52W
Data range
7.35
9.8%
10.30
High/low over the last 250 trading days, and where the price sits.
← Stocks