Great River Smart Logistics
宏川智慧 SZ002930 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.40
-0.27
-3.52%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.38
High
7.55
Low
7.30
Prev close
7.67
Amplitude
3.26%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.49
MA10
7.69
MA20
8.07
MA60
8.76
Great River Smart Logistics
SZ002930
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.96M
Net main flow, 5 days
-7.08M
Net main flow, 10 days
+8.76M
Super-large orders -605.77K · Large orders -1.35M · Net main ratio -3.55%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.38 | 7.55 | 7.30 | 7.40 | 7M |
| 2 | 2026-11-05 | 7.47 | 7.69 | 7.43 | 7.67 | 7M |
| 3 | 2026-11-04 | 7.41 | 7.52 | 7.22 | 7.50 | 8M |
| 4 | 2026-11-03 | 7.39 | 7.62 | 7.31 | 7.41 | 6M |
| 5 | 2026-11-02 | 7.41 | 7.50 | 7.17 | 7.47 | 9M |
| 6 | 2026-10-30 | 7.68 | 7.77 | 7.33 | 7.33 | 11M |
| 7 | 2026-10-29 | 8.00 | 8.37 | 7.90 | 7.92 | 8M |
| 8 | 2026-10-28 | 7.96 | 8.06 | 7.86 | 8.00 | 4M |
| 9 | 2026-10-27 | 8.31 | 8.39 | 7.95 | 7.95 | 5M |
| 10 | 2026-10-26 | 8.09 | 8.36 | 7.96 | 8.26 | 7M |
| 11 | 2026-10-23 | 7.94 | 8.11 | 7.61 | 8.11 | 8M |
| 12 | 2026-10-22 | 8.38 | 8.38 | 8.02 | 8.04 | 4M |
52W
Data range
7.17
2.4%
16.88
High/low over the last 250 trading days, and where the price sits.
← Stocks