Zhejiang Fenglong Electric

锋龙股份 SZ002931 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
39.87 -1.90 -4.55%
Sectors
ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.02
High
41.17
Low
39.50
Prev close
41.77
Amplitude
4.00%
Volume
9.2M
Trading days
250
Data range
2025-09-25 ~ 2026-11-06
MA5
39.93
MA10
40.28
MA20
38.03
MA60
42.60
🕰 Time machine Pick a date to see history up to that day
Zhejiang Fenglong Electric SZ002931
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.35M
Net main flow, 5 days
+3.84M
Net main flow, 10 days
+492.62M

Super-large orders -38.47K · Large orders -8.31M · Net main ratio -2.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.02 41.17 39.50 39.87 9M
2 2026-11-05 40.46 42.65 39.26 41.77 14M
3 2026-11-04 38.22 40.97 36.70 40.66 17M
4 2026-11-03 38.42 41.51 38.03 38.35 14M
5 2026-11-02 37.41 39.78 34.51 39.01 18M
6 2026-10-30 38.25 41.17 37.31 37.36 18M
7 2026-10-29 42.69 42.96 39.77 39.79 21M
8 2026-10-28 41.08 45.19 40.35 42.56 30M
9 2026-10-27 41.19 44.68 40.42 41.08 28M
10 2026-10-26 39.20 42.37 38.60 42.37 22M
11 2026-10-23 34.34 38.52 33.09 38.52 10M
12 2026-10-22 36.14 37.04 35.00 35.02 6M

52W

Data range
14.36 24.6% 118.05

High/low over the last 250 trading days, and where the price sits.

← Stocks