Beijing Emerging Eastern Aviation Equipment

新兴装备 SZ002933 Forward-adjusted MAIN
24.43 -0.39 -1.57%
Sectors
ThemeLow-altitude Economy -2.10% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.25
High
24.82
Low
24.10
Prev close
24.82
Amplitude
2.90%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.41
MA10
25.34
MA20
26.27
MA60
26.84
🕰 Time machine Pick a date to see history up to that day
Beijing Emerging Eastern Aviation Equipment SZ002933
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.95M
Net main flow, 5 days
-16.44M
Net main flow, 10 days
-28.38M

Super-large orders -1.08M · Large orders -876.54K · Net main ratio -4.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.25 24.82 24.10 24.43 2M
2 2026-11-05 24.20 24.91 24.14 24.82 3M
3 2026-11-04 24.10 24.50 23.51 24.45 3M
4 2026-11-03 24.00 24.76 23.70 24.09 3M
5 2026-11-02 24.02 24.65 23.23 24.27 3M
6 2026-10-30 25.50 25.75 24.10 24.15 4M
7 2026-10-29 26.52 26.63 25.79 25.79 3M
8 2026-10-28 26.21 27.10 25.18 26.63 5M
9 2026-10-27 28.07 28.19 26.64 26.72 4M
10 2026-10-26 27.95 28.59 27.51 28.07 4M
11 2026-10-23 26.56 28.06 25.80 27.98 6M
12 2026-10-22 27.58 28.10 26.94 26.97 5M

52W

Data range
23.23 7.9% 38.36

High/low over the last 250 trading days, and where the price sits.

← Stocks