Ningbo Sunrise Elc Technology
兴瑞科技 SZ002937 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
19.41
-0.35
-1.77%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.00
High
19.70
Low
18.81
Prev close
19.76
Amplitude
4.50%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.24
MA10
19.56
MA20
20.44
MA60
26.03
Ningbo Sunrise Elc Technology
SZ002937
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.08M
Net main flow, 5 days
+20.21M
Net main flow, 10 days
-38.52M
Super-large orders 0 · Large orders +4.08M · Net main ratio +4.06%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.00 | 19.70 | 18.81 | 19.41 | 5M |
| 2 | 2026-11-05 | 19.03 | 20.09 | 19.03 | 19.76 | 7M |
| 3 | 2026-11-04 | 18.65 | 19.50 | 18.20 | 19.34 | 7M |
| 4 | 2026-11-03 | 19.15 | 19.44 | 18.30 | 18.52 | 7M |
| 5 | 2026-11-02 | 18.50 | 19.75 | 18.24 | 19.15 | 10M |
| 6 | 2026-10-30 | 19.15 | 19.92 | 18.20 | 18.40 | 9M |
| 7 | 2026-10-29 | 20.43 | 20.54 | 19.65 | 19.73 | 7M |
| 8 | 2026-10-28 | 19.98 | 20.90 | 19.82 | 20.65 | 6M |
| 9 | 2026-10-27 | 20.85 | 21.13 | 19.90 | 19.90 | 5M |
| 10 | 2026-10-26 | 21.35 | 21.46 | 20.69 | 20.75 | 11M |
| 11 | 2026-10-23 | 19.79 | 21.63 | 18.75 | 21.50 | 11M |
| 12 | 2026-10-22 | 20.84 | 20.99 | 19.95 | 20.04 | 4M |
52W
Data range
17.70
6.0%
46.30
High/low over the last 250 trading days, and where the price sits.
← Stocks