Zhejiang AngLiKang Pharmaceutical
昂利康 SZ002940 Forward-adjusted MAIN
26.76
-0.12
-0.45%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.17
High
27.77
Low
25.89
Prev close
26.88
Amplitude
6.99%
Volume
14.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.22
MA10
23.96
MA20
23.39
MA60
24.44
Zhejiang AngLiKang Pharmaceutical
SZ002940
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-10.53M
Net main flow, 5 days
+115.48M
Net main flow, 10 days
-53.53M
Super-large orders -4.01M · Large orders -6.52M · Net main ratio -2.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.17 | 27.77 | 25.89 | 26.76 | 14M |
| 2 | 2026-11-05 | 25.25 | 27.40 | 25.25 | 26.88 | 16M |
| 3 | 2026-11-04 | 23.45 | 25.75 | 23.45 | 25.40 | 18M |
| 4 | 2026-11-03 | 23.85 | 24.54 | 23.00 | 23.62 | 17M |
| 5 | 2026-11-02 | 21.30 | 23.42 | 20.86 | 23.42 | 17M |
| 6 | 2026-10-30 | 22.30 | 22.69 | 21.25 | 21.29 | 12M |
| 7 | 2026-10-29 | 22.63 | 23.00 | 21.75 | 21.96 | 12M |
| 8 | 2026-10-28 | 23.12 | 23.43 | 22.10 | 23.28 | 15M |
| 9 | 2026-10-27 | 23.76 | 23.89 | 22.91 | 23.05 | 11M |
| 10 | 2026-10-26 | 24.18 | 24.60 | 23.57 | 23.96 | 11M |
| 11 | 2026-10-23 | 25.30 | 25.35 | 22.93 | 23.94 | 17M |
| 12 | 2026-10-22 | 24.99 | 25.99 | 24.62 | 25.30 | 24M |
52W
Data range
20.50
22.2%
48.66
High/low over the last 250 trading days, and where the price sits.
← Stocks