Xinjiang Communications Construction Group

新疆交建 SZ002941 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.19 -0.60 -5.09%
Sectors
ThemeETC -2.38% ThemePPP Concept -0.67% ThemeXinjiang Revitalization -1.20% ThemeWestern Development -1.49% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.58
High
12.16
Low
11.13
Prev close
11.79
Amplitude
8.74%
Volume
38.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.15
MA10
10.98
MA20
10.68
MA60
10.70
🕰 Time machine Pick a date to see history up to that day
Xinjiang Communications Construction Group SZ002941
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-54.60M
Net main flow, 5 days
+60.82M
Net main flow, 10 days
+136.64M

Super-large orders -24.28M · Large orders -30.32M · Net main ratio -12.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.58 12.16 11.13 11.19 38M
2 2026-11-05 11.11 11.84 11.03 11.79 41M
3 2026-11-04 10.95 11.08 10.81 11.02 20M
4 2026-11-03 10.75 11.22 10.67 11.01 27M
5 2026-11-02 10.74 10.93 10.60 10.75 20M
6 2026-10-30 10.72 11.17 10.61 10.65 16M
7 2026-10-29 10.97 11.07 10.75 10.79 14M
8 2026-10-28 10.91 11.11 10.70 11.05 21M
9 2026-10-27 10.53 11.05 10.52 10.88 23M
10 2026-10-26 10.40 10.70 10.36 10.64 15M
11 2026-10-23 10.18 10.49 10.12 10.40 17M
12 2026-10-22 10.72 10.83 10.29 10.29 20M

52W

Data range
9.02 21.5% 19.10

High/low over the last 250 trading days, and where the price sits.

← Stocks