Zhejiang XinNong Chemical
新农股份 SZ002942 Forward-adjusted MAIN
14.33
-0.13
-0.90%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.13
High
14.55
Low
14.03
Prev close
14.46
Amplitude
3.60%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.29
MA10
14.68
MA20
15.57
MA60
16.62
Zhejiang XinNong Chemical
SZ002942
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-688.52K
Net main flow, 5 days
+5.80M
Net main flow, 10 days
-4.43M
Super-large orders +1.30M · Large orders -1.99M · Net main ratio -1.72%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.13 | 14.55 | 14.03 | 14.33 | 3M |
| 2 | 2026-11-05 | 14.11 | 14.50 | 14.06 | 14.46 | 3M |
| 3 | 2026-11-04 | 14.16 | 14.22 | 13.60 | 14.10 | 4M |
| 4 | 2026-11-03 | 14.46 | 14.46 | 13.96 | 14.14 | 4M |
| 5 | 2026-11-02 | 14.35 | 14.56 | 13.99 | 14.42 | 2M |
| 6 | 2026-10-30 | 14.95 | 15.03 | 14.36 | 14.40 | 3M |
| 7 | 2026-10-29 | 15.39 | 15.39 | 14.95 | 15.04 | 2M |
| 8 | 2026-10-28 | 15.10 | 15.49 | 15.00 | 15.35 | 2M |
| 9 | 2026-10-27 | 15.46 | 15.75 | 15.07 | 15.07 | 2M |
| 10 | 2026-10-26 | 15.62 | 15.85 | 15.39 | 15.50 | 2M |
| 11 | 2026-10-23 | 15.57 | 15.90 | 14.85 | 15.86 | 3M |
| 12 | 2026-10-22 | 16.23 | 16.49 | 15.65 | 15.72 | 2M |
52W
Data range
13.37
9.6%
23.37
High/low over the last 250 trading days, and where the price sits.
← Stocks