Hunan Yujing Machinery
宇晶股份 SZ002943 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
30.89
+1.51
+5.14%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.21
High
31.50
Low
28.12
Prev close
29.38
Amplitude
11.50%
Volume
25.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.00
MA10
26.54
MA20
25.25
MA60
29.80
Hunan Yujing Machinery
SZ002943
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+82.93M
Net main flow, 5 days
+128.32M
Net main flow, 10 days
+413.43M
Super-large orders +33.73M · Large orders +49.20M · Net main ratio +10.64%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 28.21 | 31.50 | 28.12 | 30.89 | 26M |
| 2 | 2026-11-05 | 27.32 | 30.28 | 27.00 | 29.38 | 22M |
| 3 | 2026-11-04 | 25.66 | 28.20 | 24.70 | 27.58 | 26M |
| 4 | 2026-11-03 | 26.37 | 27.37 | 25.20 | 25.64 | 16M |
| 5 | 2026-11-02 | 25.73 | 26.82 | 24.46 | 26.50 | 21M |
| 6 | 2026-10-30 | 26.56 | 28.07 | 25.34 | 25.66 | 35M |
| 7 | 2026-10-29 | 25.75 | 27.62 | 24.52 | 27.62 | 34M |
| 8 | 2026-10-28 | 23.15 | 25.11 | 22.78 | 25.11 | 9M |
| 9 | 2026-10-27 | 24.53 | 24.92 | 22.81 | 22.83 | 8M |
| 10 | 2026-10-26 | 23.12 | 24.74 | 23.05 | 24.19 | 13M |
| 11 | 2026-10-23 | 22.21 | 23.48 | 20.60 | 23.35 | 11M |
| 12 | 2026-10-22 | 23.60 | 23.88 | 22.75 | 22.76 | 5M |
52W
Data range
20.60
19.4%
73.67
High/low over the last 250 trading days, and where the price sits.
← Stocks