ChinaLin Securities

华林证券 SZ002945 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
15.48 +0.10 +0.65%
Sectors
ThemeWestern Development -1.49% IndustrySecurities -1.04% RegionTibet +0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.30
High
16.15
Low
15.30
Prev close
15.38
Amplitude
5.53%
Volume
51.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.31
MA10
15.00
MA20
14.77
MA60
14.54
🕰 Time machine Pick a date to see history up to that day
ChinaLin Securities SZ002945
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+30.29M
Net main flow, 5 days
-165.66M
Net main flow, 10 days
+315.30M

Super-large orders +19.78M · Large orders +10.50M · Net main ratio +3.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.30 16.15 15.30 15.48 51M
2 2026-11-05 15.49 15.58 15.26 15.38 61M
3 2026-11-04 14.83 16.47 14.70 16.02 85M
4 2026-11-03 14.49 15.16 14.47 14.97 45M
5 2026-11-02 14.97 14.99 14.40 14.68 51M
6 2026-10-30 14.70 15.30 13.90 14.33 53M
7 2026-10-29 14.47 15.36 14.47 14.63 46M
8 2026-10-28 14.81 14.88 14.23 14.50 31M
9 2026-10-27 15.27 15.34 14.72 14.76 34M
10 2026-10-26 15.35 15.98 15.06 15.26 66M
11 2026-10-23 13.80 15.36 13.78 15.36 57M
12 2026-10-22 14.29 14.86 13.90 13.96 47M

52W

Data range
12.57 33.8% 21.16

High/low over the last 250 trading days, and where the price sits.

← Stocks