Suzhou Hengmingda Electronic Technology

恒铭达 SZ002947 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
46.59 -1.92 -3.96%
Sectors
ThemeFoxconn Concept -3.45% ThemeTWS -2.87% ThemeThird-gen Semiconductors -2.85% ThemeApple Concept -3.21% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.47
High
48.30
Low
46.40
Prev close
48.51
Amplitude
3.92%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
45.64
MA10
45.88
MA20
47.31
MA60
56.94
🕰 Time machine Pick a date to see history up to that day
Suzhou Hengmingda Electronic Technology SZ002947
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.90M
Net main flow, 5 days
-3.02M
Net main flow, 10 days
+13.94M

Super-large orders +3.62M · Large orders +2.28M · Net main ratio +2.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.47 48.30 46.40 46.59 5M
2 2026-11-05 44.69 49.33 44.39 48.51 8M
3 2026-11-04 42.76 45.76 42.06 45.35 6M
4 2026-11-03 44.44 45.00 42.20 42.76 6M
5 2026-11-02 43.86 45.97 42.60 45.00 7M
6 2026-10-30 45.00 46.24 43.33 43.41 5M
7 2026-10-29 47.55 47.87 45.57 46.25 5M
8 2026-10-28 47.02 48.14 46.28 47.55 4M
9 2026-10-27 48.00 49.00 46.22 46.28 5M
10 2026-10-26 46.96 47.91 45.87 47.14 6M
11 2026-10-23 45.56 48.25 43.20 48.03 8M
12 2026-10-22 49.52 49.52 46.40 46.40 6M

52W

Data range
40.82 9.0% 105.00

High/low over the last 250 trading days, and where the price sits.

← Stocks