Allmed Medical Products
奥美医疗 SZ002950 Forward-adjusted MAIN
8.40
-0.16
-1.87%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.41
High
8.50
Low
8.34
Prev close
8.56
Amplitude
1.87%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.43
MA10
8.36
MA20
8.41
MA60
8.80
Allmed Medical Products
SZ002950
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.26M
Net main flow, 5 days
+7.01M
Net main flow, 10 days
+16.56M
Super-large orders +966.74K · Large orders +290.50K · Net main ratio +3.49%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.41 | 8.50 | 8.34 | 8.40 | 4M |
| 2 | 2026-11-05 | 8.44 | 8.56 | 8.40 | 8.56 | 5M |
| 3 | 2026-11-04 | 8.44 | 8.46 | 8.26 | 8.42 | 6M |
| 4 | 2026-11-03 | 8.35 | 8.53 | 8.26 | 8.44 | 4M |
| 5 | 2026-11-02 | 8.18 | 8.38 | 8.14 | 8.35 | 4M |
| 6 | 2026-10-30 | 8.18 | 8.48 | 8.15 | 8.19 | 5M |
| 7 | 2026-10-29 | 8.40 | 8.46 | 8.27 | 8.27 | 3M |
| 8 | 2026-10-28 | 8.27 | 8.40 | 8.20 | 8.39 | 4M |
| 9 | 2026-10-27 | 8.53 | 8.58 | 8.22 | 8.22 | 5M |
| 10 | 2026-10-26 | 8.16 | 8.42 | 8.10 | 8.39 | 6M |
| 11 | 2026-10-23 | 8.00 | 8.22 | 7.82 | 8.19 | 7M |
| 12 | 2026-10-22 | 8.38 | 8.38 | 8.05 | 8.06 | 5M |
52W
Data range
7.82
8.4%
14.76
High/low over the last 250 trading days, and where the price sits.
← Stocks