Sichuan Jinshi Technology
金时科技 SZ002951 Forward-adjusted MAIN
13.90
-0.18
-1.28%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.60
High
14.13
Low
13.50
Prev close
14.08
Amplitude
4.47%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.68
MA10
13.91
MA20
14.14
MA60
15.48
Sichuan Jinshi Technology
SZ002951
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-484.33K
Net main flow, 5 days
-4.07M
Net main flow, 10 days
-1.22M
Super-large orders 0 · Large orders -484.33K · Net main ratio -1.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.60 | 14.13 | 13.50 | 13.90 | 3M |
| 2 | 2026-11-05 | 13.52 | 14.34 | 13.43 | 14.08 | 5M |
| 3 | 2026-11-04 | 13.52 | 13.63 | 12.87 | 13.55 | 4M |
| 4 | 2026-11-03 | 13.41 | 14.13 | 13.26 | 13.38 | 4M |
| 5 | 2026-11-02 | 13.30 | 13.54 | 13.03 | 13.47 | 4M |
| 6 | 2026-10-30 | 14.01 | 14.34 | 13.20 | 13.27 | 5M |
| 7 | 2026-10-29 | 14.68 | 14.95 | 14.46 | 14.50 | 4M |
| 8 | 2026-10-28 | 14.20 | 14.94 | 14.20 | 14.86 | 7M |
| 9 | 2026-10-27 | 13.91 | 14.72 | 13.90 | 14.22 | 6M |
| 10 | 2026-10-26 | 14.02 | 14.82 | 13.83 | 13.92 | 6M |
| 11 | 2026-10-23 | 13.88 | 14.07 | 13.00 | 14.06 | 4M |
| 12 | 2026-10-22 | 14.08 | 14.42 | 13.82 | 13.87 | 3M |
52W
Data range
10.48
23.9%
24.79
High/low over the last 250 trading days, and where the price sits.
← Stocks