GuangDong Rifeng Electric Cable
日丰股份 SZ002953 Forward-adjusted MAIN
9.25
-0.21
-2.22%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.15
High
9.41
Low
9.10
Prev close
9.46
Amplitude
3.28%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.32
MA10
9.31
MA20
9.39
MA60
10.15
GuangDong Rifeng Electric Cable
SZ002953
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.32M
Net main flow, 5 days
-2.60M
Net main flow, 10 days
-9.91M
Super-large orders +1.03M · Large orders -5.35M · Net main ratio -10.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.15 | 9.41 | 9.10 | 9.25 | 5M |
| 2 | 2026-11-05 | 9.33 | 9.55 | 9.28 | 9.46 | 6M |
| 3 | 2026-11-04 | 9.23 | 9.39 | 9.11 | 9.38 | 6M |
| 4 | 2026-11-03 | 9.18 | 9.39 | 9.18 | 9.28 | 4M |
| 5 | 2026-11-02 | 9.19 | 9.26 | 8.96 | 9.25 | 5M |
| 6 | 2026-10-30 | 9.20 | 9.43 | 9.08 | 9.08 | 6M |
| 7 | 2026-10-29 | 9.47 | 9.49 | 9.24 | 9.27 | 5M |
| 8 | 2026-10-28 | 9.30 | 9.68 | 9.23 | 9.55 | 8M |
| 9 | 2026-10-27 | 9.39 | 9.50 | 9.18 | 9.19 | 4M |
| 10 | 2026-10-26 | 9.33 | 9.46 | 9.22 | 9.35 | 4M |
| 11 | 2026-10-23 | 9.26 | 9.43 | 8.88 | 9.42 | 9M |
| 12 | 2026-10-22 | 9.45 | 9.82 | 9.34 | 9.34 | 9M |
52W
Data range
8.37
14.7%
14.34
High/low over the last 250 trading days, and where the price sits.
← Stocks