Hitevision
鸿合科技 SZ002955 Forward-adjusted MAIN
26.27
-1.61
-5.77%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.70
High
27.00
Low
25.60
Prev close
27.88
Amplitude
5.02%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.08
MA10
26.58
MA20
28.65
MA60
33.65
Hitevision
SZ002955
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.12M
Net main flow, 5 days
+24.06M
Net main flow, 10 days
+17.82M
Super-large orders -3.17M · Large orders +7.29M · Net main ratio +2.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.70 | 27.00 | 25.60 | 26.27 | 5M |
| 2 | 2026-11-05 | 25.87 | 28.10 | 25.33 | 27.88 | 6M |
| 3 | 2026-11-04 | 25.78 | 26.06 | 23.73 | 25.66 | 6M |
| 4 | 2026-11-03 | 25.93 | 26.30 | 24.70 | 24.78 | 4M |
| 5 | 2026-11-02 | 25.31 | 26.04 | 24.05 | 25.80 | 6M |
| 6 | 2026-10-30 | 26.11 | 26.80 | 24.50 | 24.66 | 5M |
| 7 | 2026-10-29 | 27.89 | 28.00 | 26.80 | 26.87 | 3M |
| 8 | 2026-10-28 | 27.91 | 28.34 | 27.50 | 28.08 | 4M |
| 9 | 2026-10-27 | 28.60 | 29.04 | 27.38 | 27.39 | 3M |
| 10 | 2026-10-26 | 29.14 | 29.40 | 28.22 | 28.40 | 3M |
| 11 | 2026-10-23 | 28.91 | 29.12 | 26.75 | 28.93 | 5M |
| 12 | 2026-10-22 | 30.05 | 30.45 | 29.07 | 29.12 | 3M |
52W
Data range
22.79
18.5%
41.61
High/low over the last 250 trading days, and where the price sits.
← Stocks