Guilin Seamild Foods

西麦食品 SZ002956 Forward-adjusted MAIN
20.33 -0.27 -1.31%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeWestern Development -1.49% IndustryFood Processing -1.14% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.10
High
20.67
Low
20.01
Prev close
20.60
Amplitude
3.20%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.38
MA10
19.53
MA20
18.82
MA60
17.76
🕰 Time machine Pick a date to see history up to that day
Guilin Seamild Foods SZ002956
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.94M
Net main flow, 5 days
+52.09M
Net main flow, 10 days
+137.51M

Super-large orders +5.79M · Large orders -3.85M · Net main ratio +1.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.10 20.67 20.01 20.33 5M
2 2026-11-05 20.04 20.73 19.83 20.60 9M
3 2026-11-04 20.35 20.60 19.79 20.04 11M
4 2026-11-03 20.00 22.28 19.66 20.70 16M
5 2026-11-02 19.09 20.56 18.71 20.25 13M
6 2026-10-30 18.27 19.38 18.03 18.98 8M
7 2026-10-29 18.39 18.85 18.25 18.41 5M
8 2026-10-28 18.58 18.96 17.91 18.21 8M
9 2026-10-27 19.15 19.60 18.55 18.57 7M
10 2026-10-26 18.80 19.95 18.58 19.25 15M
11 2026-10-23 16.75 18.84 16.75 18.81 9M
12 2026-10-22 18.45 18.50 17.52 17.96 7M

52W

Data range
14.15 59.3% 24.57

High/low over the last 250 trading days, and where the price sits.

← Stocks