Jade Bird Integrated Technologies
青鸟智控 SZ002960 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.91
-0.08
-0.89%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.78
High
9.04
Low
8.76
Prev close
8.99
Amplitude
3.11%
Volume
11.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.72
MA10
8.55
MA20
8.38
MA60
8.46
Jade Bird Integrated Technologies
SZ002960
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.68M
Net main flow, 5 days
+26.13M
Net main flow, 10 days
+148.78M
Super-large orders 0 · Large orders -4.68M · Net main ratio -4.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.78 | 9.04 | 8.76 | 8.91 | 12M |
| 2 | 2026-11-05 | 8.85 | 9.06 | 8.81 | 8.99 | 18M |
| 3 | 2026-11-04 | 8.43 | 9.08 | 8.43 | 8.92 | 31M |
| 4 | 2026-11-03 | 8.45 | 8.88 | 8.35 | 8.49 | 22M |
| 5 | 2026-11-02 | 8.05 | 8.33 | 7.96 | 8.31 | 11M |
| 6 | 2026-10-30 | 8.18 | 8.36 | 8.00 | 8.01 | 12M |
| 7 | 2026-10-29 | 8.40 | 8.48 | 8.08 | 8.22 | 13M |
| 8 | 2026-10-28 | 8.56 | 8.92 | 8.43 | 8.47 | 17M |
| 9 | 2026-10-27 | 8.63 | 8.74 | 8.51 | 8.56 | 8M |
| 10 | 2026-10-26 | 8.67 | 8.81 | 8.59 | 8.62 | 15M |
| 11 | 2026-10-23 | 8.29 | 8.87 | 8.23 | 8.78 | 22M |
| 12 | 2026-10-22 | 8.39 | 8.47 | 8.22 | 8.28 | 8M |
52W
Data range
7.33
50.4%
10.46
High/low over the last 250 trading days, and where the price sits.
← Stocks