Ruida Futures

瑞达期货 SZ002961 Forward-adjusted MAIN
11.57 -0.13 -1.11%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeFutures Concept -1.20% ThemeFujian FTZ -2.19% IndustryDiversified Financials -1.20% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.43
High
11.77
Low
11.41
Prev close
11.70
Amplitude
3.08%
Volume
8.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.54
MA10
11.63
MA20
12.59
MA60
12.99
🕰 Time machine Pick a date to see history up to that day
Ruida Futures SZ002961
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.77M
Net main flow, 5 days
+37.56M
Net main flow, 10 days
-106.21M

Super-large orders -1.93M · Large orders -11.84M · Net main ratio -13.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.43 11.77 11.41 11.57 9M
2 2026-11-05 11.51 11.74 11.45 11.70 11M
3 2026-11-04 11.45 11.62 11.13 11.57 14M
4 2026-11-03 11.29 11.65 11.21 11.45 14M
5 2026-11-02 10.96 11.49 10.86 11.39 18M
6 2026-10-30 10.81 11.16 10.70 10.78 14M
7 2026-10-29 11.15 11.31 10.94 10.94 16M
8 2026-10-28 12.00 12.20 11.36 11.36 31M
9 2026-10-27 13.01 13.20 12.62 12.62 10M
10 2026-10-26 12.90 13.22 12.80 12.93 12M
11 2026-10-23 12.25 13.05 12.07 13.01 21M
12 2026-10-22 13.40 13.43 12.58 12.58 19M

52W

Data range
10.70 8.1% 21.45

High/low over the last 250 trading days, and where the price sits.

← Stocks