Hubei W-OLF Photoelectric Technology

五方光电 SZ002962 Forward-adjusted MAIN
12.33 -0.39 -3.07%
Sectors
ThemeFacial Recognition -2.45% ThemeSecurity -2.64% ThemeGlass Substrate -3.64% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.21
High
12.60
Low
12.10
Prev close
12.72
Amplitude
3.93%
Volume
7.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.35
MA10
12.25
MA20
12.62
MA60
13.14
🕰 Time machine Pick a date to see history up to that day
Hubei W-OLF Photoelectric Technology SZ002962
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-496.78K
Net main flow, 5 days
+7.60M
Net main flow, 10 days
+47.45M

Super-large orders +305.10K · Large orders -801.88K · Net main ratio -0.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.21 12.60 12.10 12.33 8M
2 2026-11-05 12.28 12.79 12.23 12.72 13M
3 2026-11-04 12.01 12.48 11.85 12.48 14M
4 2026-11-03 12.00 12.42 11.90 12.02 11M
5 2026-11-02 11.82 12.25 11.44 12.18 13M
6 2026-10-30 12.19 12.54 11.82 11.82 16M
7 2026-10-29 12.91 13.07 12.41 12.45 23M
8 2026-10-28 12.00 12.83 11.85 12.83 20M
9 2026-10-27 12.01 12.24 11.65 11.66 9M
10 2026-10-26 12.22 12.30 11.93 11.97 9M
11 2026-10-23 11.91 12.52 11.41 12.45 15M
12 2026-10-22 12.63 12.72 12.14 12.17 11M

52W

Data range
10.42 16.0% 22.39

High/low over the last 250 trading days, and where the price sits.

← Stocks