HES Technology Group
豪尔赛 SZ002963 Forward-adjusted MAIN
16.31
-0.75
-4.40%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.45
High
17.14
Low
15.80
Prev close
17.06
Amplitude
7.85%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.27
MA10
16.28
MA20
17.07
MA60
19.13
HES Technology Group
SZ002963
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-347.67K
Net main flow, 5 days
-7.75M
Net main flow, 10 days
+36.96M
Super-large orders -1.99M · Large orders +1.64M · Net main ratio -0.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.45 | 17.14 | 15.80 | 16.31 | 4M |
| 2 | 2026-11-05 | 15.91 | 17.06 | 15.78 | 17.06 | 4M |
| 3 | 2026-11-04 | 16.00 | 16.28 | 14.74 | 16.10 | 6M |
| 4 | 2026-11-03 | 16.27 | 16.37 | 15.33 | 15.51 | 4M |
| 5 | 2026-11-02 | 15.88 | 16.54 | 15.00 | 16.37 | 4M |
| 6 | 2026-10-30 | 16.13 | 17.11 | 15.70 | 15.88 | 7M |
| 7 | 2026-10-29 | 16.27 | 17.71 | 15.78 | 16.63 | 8M |
| 8 | 2026-10-28 | 16.09 | 16.43 | 15.77 | 16.10 | 4M |
| 9 | 2026-10-27 | 17.13 | 17.45 | 15.93 | 16.02 | 4M |
| 10 | 2026-10-26 | 16.79 | 17.19 | 16.56 | 16.79 | 3M |
| 11 | 2026-10-23 | 16.26 | 17.20 | 15.08 | 16.95 | 7M |
| 12 | 2026-10-22 | 17.42 | 17.66 | 16.45 | 16.62 | 4M |
52W
Data range
11.69
35.8%
24.58
High/low over the last 250 trading days, and where the price sits.
← Stocks