BANK Of Suzhou
苏州银行 SZ002966 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.54
-0.02
-0.21%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.48
High
9.58
Low
9.44
Prev close
9.56
Amplitude
1.46%
Volume
9.1M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
9.52
MA10
9.56
MA20
9.39
MA60
9.10
BANK Of Suzhou
SZ002966
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.44M
Net main flow, 5 days
+22.20M
Net main flow, 10 days
+324.37M
Super-large orders -11.17M · Large orders +20.61M · Net main ratio +2.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 9.48 | 9.58 | 9.44 | 9.54 | 9M |
| 2 | 2026-11-06 | 9.35 | 9.62 | 9.31 | 9.56 | 44M |
| 3 | 2026-11-05 | 9.58 | 9.60 | 9.25 | 9.37 | 59M |
| 4 | 2026-11-04 | 9.46 | 9.70 | 9.45 | 9.57 | 48M |
| 5 | 2026-11-03 | 9.63 | 9.75 | 9.37 | 9.58 | 63M |
| 6 | 2026-11-02 | 9.88 | 9.96 | 9.52 | 9.59 | 69M |
| 7 | 2026-10-30 | 9.66 | 9.95 | 9.65 | 9.94 | 61M |
| 8 | 2026-10-29 | 9.31 | 9.79 | 9.30 | 9.67 | 58M |
| 9 | 2026-10-28 | 9.47 | 9.58 | 9.33 | 9.34 | 42M |
| 10 | 2026-10-27 | 9.25 | 9.51 | 9.24 | 9.48 | 42M |
| 11 | 2026-10-26 | 9.22 | 9.40 | 9.14 | 9.36 | 40M |
| 12 | 2026-10-23 | 9.00 | 9.29 | 8.94 | 9.24 | 64M |
52W
Data range
6.92
86.2%
9.96
High/low over the last 250 trading days, and where the price sits.
← Stocks