New DaZheng Property Group
新大正 SZ002968 Forward-adjusted MAIN
8.70
-0.20
-2.25%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.63
High
8.82
Low
8.55
Prev close
8.90
Amplitude
3.03%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.69
MA10
8.69
MA20
8.96
MA60
9.30
New DaZheng Property Group
SZ002968
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-641.05K
Net main flow, 5 days
-5.78M
Net main flow, 10 days
+924.32K
Super-large orders 0 · Large orders -641.05K · Net main ratio -2.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.63 | 8.82 | 8.55 | 8.70 | 3M |
| 2 | 2026-11-05 | 8.57 | 8.90 | 8.57 | 8.90 | 4M |
| 3 | 2026-11-04 | 8.82 | 8.85 | 8.29 | 8.56 | 6M |
| 4 | 2026-11-03 | 8.50 | 8.82 | 8.45 | 8.73 | 4M |
| 5 | 2026-11-02 | 8.43 | 8.64 | 8.21 | 8.58 | 6M |
| 6 | 2026-10-30 | 8.54 | 8.83 | 8.36 | 8.38 | 4M |
| 7 | 2026-10-29 | 8.82 | 8.91 | 8.59 | 8.59 | 3M |
| 8 | 2026-10-28 | 8.70 | 8.95 | 8.69 | 8.82 | 4M |
| 9 | 2026-10-27 | 9.05 | 9.18 | 8.61 | 8.61 | 4M |
| 10 | 2026-10-26 | 8.86 | 9.18 | 8.80 | 9.04 | 5M |
| 11 | 2026-10-23 | 8.76 | 8.96 | 8.38 | 8.88 | 5M |
| 12 | 2026-10-22 | 9.08 | 9.16 | 8.79 | 8.82 | 3M |
52W
Data range
7.74
14.0%
14.62
High/low over the last 250 trading days, and where the price sits.
← Stocks