Jiamei Food Packaging
嘉美包装 SZ002969 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
9.50
-0.34
-3.46%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.45
High
9.75
Low
9.45
Prev close
9.84
Amplitude
3.05%
Volume
20.5M
Trading days
250
Data range
2025-09-25 ~ 2026-11-06
MA5
9.52
MA10
9.62
MA20
9.76
MA60
11.48
Jiamei Food Packaging
SZ002969
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.95M
Net main flow, 5 days
-14.48M
Net main flow, 10 days
+52.61M
Super-large orders +609.17K · Large orders -9.56M · Net main ratio -4.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.45 | 9.75 | 9.45 | 9.50 | 21M |
| 2 | 2026-11-05 | 9.37 | 9.91 | 9.37 | 9.84 | 28M |
| 3 | 2026-11-04 | 9.21 | 9.54 | 8.99 | 9.50 | 31M |
| 4 | 2026-11-03 | 9.49 | 9.63 | 9.10 | 9.19 | 23M |
| 5 | 2026-11-02 | 9.21 | 9.63 | 8.96 | 9.56 | 34M |
| 6 | 2026-10-30 | 9.36 | 9.75 | 9.13 | 9.13 | 31M |
| 7 | 2026-10-29 | 10.03 | 10.24 | 9.58 | 9.59 | 30M |
| 8 | 2026-10-28 | 9.79 | 10.40 | 9.52 | 10.04 | 45M |
| 9 | 2026-10-27 | 10.18 | 10.62 | 9.60 | 9.63 | 45M |
| 10 | 2026-10-26 | 9.80 | 10.77 | 9.68 | 10.18 | 50M |
| 11 | 2026-10-23 | 9.35 | 9.88 | 8.98 | 9.80 | 25M |
| 12 | 2026-10-22 | 9.85 | 9.99 | 9.50 | 9.51 | 13M |
52W
Data range
3.36
20.4%
33.50
High/low over the last 250 trading days, and where the price sits.
← Stocks