Hubei Heyuan Gas

和远气体 SZ002971 Forward-adjusted MAIN
34.59 -0.88 -2.48%
Sectors
ThemeNatural Gas -0.94% ThemeOrganosilicon -1.62% ThemeFluorine Chemical Concept -2.23% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.00
High
35.33
Low
33.20
Prev close
35.47
Amplitude
6.01%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.70
MA10
33.16
MA20
34.53
MA60
39.51
🕰 Time machine Pick a date to see history up to that day
Hubei Heyuan Gas SZ002971
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.57M
Net main flow, 5 days
-57.98M
Net main flow, 10 days
-25.68M

Super-large orders -342.93K · Large orders -4.23M · Net main ratio -2.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.00 35.33 33.20 34.59 6M
2 2026-11-05 34.27 36.15 33.89 35.47 12M
3 2026-11-04 31.35 34.53 31.04 34.53 13M
4 2026-11-03 32.37 32.90 31.16 31.39 6M
5 2026-11-02 31.84 32.80 31.38 32.54 7M
6 2026-10-30 32.00 33.80 31.39 31.80 7M
7 2026-10-29 33.41 33.99 32.53 32.73 6M
8 2026-10-28 32.00 34.60 31.65 33.90 11M
9 2026-10-27 33.10 33.33 31.87 31.87 6M
10 2026-10-26 34.89 35.02 32.53 32.75 6M
11 2026-10-23 33.00 34.18 32.00 34.02 9M
12 2026-10-22 35.46 35.99 33.86 33.95 6M

52W

Data range
27.15 14.4% 78.88

High/low over the last 250 trading days, and where the price sits.

← Stocks