Sichuan Anning Iron and Titanium
安宁股份 SZ002978 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
24.27
-0.14
-0.57%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.95
High
24.44
Low
23.65
Prev close
24.41
Amplitude
3.24%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.10
MA10
23.96
MA20
24.22
MA60
25.29
Sichuan Anning Iron and Titanium
SZ002978
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-174.28K
Net main flow, 5 days
+12.62M
Net main flow, 10 days
-10.02M
Super-large orders +3.19M · Large orders -3.37M · Net main ratio -0.43%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.95 | 24.44 | 23.65 | 24.27 | 2M |
| 2 | 2026-11-05 | 24.37 | 24.56 | 24.20 | 24.41 | 2M |
| 3 | 2026-11-04 | 23.94 | 24.39 | 23.77 | 24.25 | 2M |
| 4 | 2026-11-03 | 23.58 | 24.08 | 23.50 | 23.94 | 2M |
| 5 | 2026-11-02 | 23.50 | 23.80 | 23.18 | 23.62 | 2M |
| 6 | 2026-10-30 | 23.31 | 23.96 | 23.16 | 23.47 | 2M |
| 7 | 2026-10-29 | 23.80 | 23.89 | 23.50 | 23.52 | 2M |
| 8 | 2026-10-28 | 23.92 | 24.20 | 23.78 | 23.93 | 1M |
| 9 | 2026-10-27 | 24.26 | 24.50 | 23.90 | 23.91 | 2M |
| 10 | 2026-10-26 | 24.17 | 24.37 | 23.93 | 24.23 | 2M |
| 11 | 2026-10-23 | 23.89 | 24.50 | 23.55 | 24.47 | 2M |
| 12 | 2026-10-22 | 24.28 | 24.45 | 24.00 | 24.00 | 1M |
52W
Data range
23.16
5.6%
43.10
High/low over the last 250 trading days, and where the price sits.
← Stocks