Risuntek

朝阳科技 SZ002981 Forward-adjusted MAIN
21.50 -0.78 -3.50%
Sectors
ThemeTWS -2.87% ThemeSmart Speakers -2.85% ThemeApple Concept -3.21% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.61
High
22.46
Low
21.40
Prev close
22.28
Amplitude
4.76%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.02
MA10
21.76
MA20
22.02
MA60
23.22
🕰 Time machine Pick a date to see history up to that day
Risuntek SZ002981
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.72M
Net main flow, 5 days
+15.08M
Net main flow, 10 days
-11.22M

Super-large orders -5.11M · Large orders -3.62M · Net main ratio -8.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.61 22.46 21.40 21.50 5M
2 2026-11-05 21.35 23.89 21.15 22.28 8M
3 2026-11-04 22.42 22.45 20.77 21.72 8M
4 2026-11-03 21.98 22.93 21.28 22.50 7M
5 2026-11-02 21.56 22.63 20.41 22.08 8M
6 2026-10-30 21.10 22.89 20.95 21.52 8M
7 2026-10-29 21.66 22.62 21.20 21.30 4M
8 2026-10-28 21.04 21.98 20.98 21.80 3M
9 2026-10-27 21.76 22.18 20.88 20.97 4M
10 2026-10-26 22.00 22.96 21.70 21.91 4M
11 2026-10-23 21.61 22.28 20.16 22.18 5M
12 2026-10-22 22.16 22.65 21.68 21.82 2M

52W

Data range
17.80 20.7% 35.66

High/low over the last 250 trading days, and where the price sits.

← Stocks