Hunan Xiangjia Animal Husbandry

湘佳股份 SZ002982 Forward-adjusted MAIN
13.96 -0.24 -1.69%
Sectors
ThemePoultry -0.53% ThemeCold Chain Logistics -1.64% ThemePork -0.15% ThemePrepared Dishes -0.97% IndustryAnimal Husbandry +0.03% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.95
High
14.15
Low
13.85
Prev close
14.20
Amplitude
2.11%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.93
MA10
13.73
MA20
13.10
MA60
12.80
🕰 Time machine Pick a date to see history up to that day
Hunan Xiangjia Animal Husbandry SZ002982
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.23M
Net main flow, 5 days
+14.63M
Net main flow, 10 days
+61.22M

Super-large orders 0 · Large orders -2.23M · Net main ratio -3.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.95 14.15 13.85 13.96 5M
2 2026-11-05 13.77 14.30 13.77 14.20 8M
3 2026-11-04 13.93 14.04 13.66 13.93 8M
4 2026-11-03 13.38 14.12 13.29 14.07 12M
5 2026-11-02 13.44 13.50 12.97 13.48 8M
6 2026-10-30 13.25 13.71 13.22 13.40 8M
7 2026-10-29 13.65 14.17 13.46 13.53 9M
8 2026-10-28 13.59 13.78 13.38 13.57 8M
9 2026-10-27 13.41 13.85 13.16 13.59 15M
10 2026-10-26 13.89 14.50 13.12 13.54 24M
11 2026-10-23 13.28 13.28 13.28 13.28 3M
12 2026-10-22 12.43 12.46 12.04 12.07 3M

52W

Data range
10.47 63.2% 15.99

High/low over the last 250 trading days, and where the price sits.

← Stocks