Guangdong Yussen Energy Technology
宇新股份 SZ002986 Forward-adjusted MAIN
10.08
-0.14
-1.37%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.90
High
10.15
Low
9.88
Prev close
10.22
Amplitude
2.64%
Volume
2.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.06
MA10
10.16
MA20
10.95
MA60
12.41
Guangdong Yussen Energy Technology
SZ002986
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-4.10M
Net main flow, 5 days
-4.91M
Net main flow, 10 days
-45.51M
Super-large orders 0 · Large orders -4.10M · Net main ratio -7.35%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.90 | 10.15 | 9.88 | 10.08 | 2M |
| 2 | 2026-11-05 | 9.97 | 10.28 | 9.92 | 10.22 | 5M |
| 3 | 2026-11-04 | 10.06 | 10.08 | 9.77 | 10.00 | 7M |
| 4 | 2026-11-03 | 9.98 | 10.21 | 9.86 | 10.05 | 5M |
| 5 | 2026-11-02 | 9.76 | 9.99 | 9.67 | 9.97 | 6M |
| 6 | 2026-10-30 | 9.96 | 10.10 | 9.70 | 9.73 | 5M |
| 7 | 2026-10-29 | 10.17 | 10.33 | 9.94 | 9.96 | 5M |
| 8 | 2026-10-28 | 10.35 | 10.40 | 10.05 | 10.19 | 7M |
| 9 | 2026-10-27 | 10.75 | 10.99 | 10.30 | 10.31 | 12M |
| 10 | 2026-10-26 | 11.44 | 11.59 | 11.02 | 11.07 | 5M |
| 11 | 2026-10-23 | 11.36 | 11.48 | 11.02 | 11.44 | 4M |
| 12 | 2026-10-22 | 11.71 | 11.72 | 11.42 | 11.43 | 4M |
52W
Data range
9.67
4.9%
18.12
High/low over the last 250 trading days, and where the price sits.
← Stocks