Guangdong Haomei New Materials

豪美新材 SZ002988 Forward-adjusted MAIN
27.07 -0.96 -3.42%
Sectors
ThemeHuawei Auto -2.38% ThemeBuilding Energy Efficiency -1.08% IndustryIndustrial Metals -2.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.00
High
27.65
Low
25.63
Prev close
28.03
Amplitude
7.21%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.08
MA10
27.70
MA20
28.22
MA60
27.30
🕰 Time machine Pick a date to see history up to that day
Guangdong Haomei New Materials SZ002988
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.92M
Net main flow, 5 days
-34.51M
Net main flow, 10 days
-44.89M

Super-large orders -6.59M · Large orders +665.86K · Net main ratio -2.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.00 27.65 25.63 27.07 8M
2 2026-11-05 27.40 29.77 27.01 28.03 8M
3 2026-11-04 25.67 28.14 24.44 27.90 8M
4 2026-11-03 26.59 26.83 25.57 25.67 4M
5 2026-11-02 27.16 27.50 25.75 26.72 5M
6 2026-10-30 27.20 28.65 26.94 27.18 5M
7 2026-10-29 27.89 28.85 27.66 27.83 4M
8 2026-10-28 27.44 28.62 26.46 28.22 7M
9 2026-10-27 31.10 31.41 27.66 27.66 9M
10 2026-10-26 31.96 33.73 30.62 30.73 11M
11 2026-10-23 28.15 31.24 26.71 31.24 9M
12 2026-10-22 28.70 29.42 27.79 28.40 4M

52W

Data range
18.18 36.1% 42.79

High/low over the last 250 trading days, and where the price sits.

← Stocks