Dongguan Aohai Technology
奥海科技 SZ002993 Forward-adjusted MAIN
26.52
-0.83
-3.03%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.68
High
27.15
Low
25.68
Prev close
27.35
Amplitude
5.37%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.08
MA10
26.82
MA20
28.05
MA60
33.88
Dongguan Aohai Technology
SZ002993
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.26M
Net main flow, 5 days
-10.91M
Net main flow, 10 days
+20.73M
Super-large orders +159.41K · Large orders -4.42M · Net main ratio -3.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.68 | 27.15 | 25.68 | 26.52 | 5M |
| 2 | 2026-11-05 | 26.00 | 27.67 | 25.82 | 27.35 | 5M |
| 3 | 2026-11-04 | 24.94 | 26.48 | 24.38 | 26.41 | 7M |
| 4 | 2026-11-03 | 25.22 | 25.60 | 24.61 | 24.91 | 5M |
| 5 | 2026-11-02 | 25.25 | 25.60 | 24.44 | 25.22 | 7M |
| 6 | 2026-10-30 | 25.81 | 26.30 | 25.02 | 25.02 | 7M |
| 7 | 2026-10-29 | 28.36 | 28.45 | 26.20 | 26.30 | 9M |
| 8 | 2026-10-28 | 28.52 | 29.47 | 28.47 | 28.97 | 4M |
| 9 | 2026-10-27 | 29.56 | 30.00 | 28.30 | 28.32 | 3M |
| 10 | 2026-10-26 | 29.23 | 29.96 | 28.82 | 29.21 | 4M |
| 11 | 2026-10-23 | 28.30 | 29.66 | 27.01 | 29.54 | 5M |
| 12 | 2026-10-22 | 29.40 | 29.92 | 28.68 | 28.69 | 3M |
52W
Data range
24.38
4.2%
75.66
High/low over the last 250 trading days, and where the price sits.
← Stocks