Chongqing Shunbo Aluminum
顺博合金 SZ002996 Forward-adjusted MAIN
5.64
-0.07
-1.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.61
High
5.71
Low
5.56
Prev close
5.71
Amplitude
2.63%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.62
MA10
5.60
MA20
5.72
MA60
6.01
Chongqing Shunbo Aluminum
SZ002996
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.24M
Net main flow, 5 days
+3.14M
Net main flow, 10 days
-11.71M
Super-large orders -693.92K · Large orders -1.55M · Net main ratio -9.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.61 | 5.71 | 5.56 | 5.64 | 4M |
| 2 | 2026-11-05 | 5.67 | 5.71 | 5.63 | 5.71 | 5M |
| 3 | 2026-11-04 | 5.61 | 5.66 | 5.53 | 5.64 | 6M |
| 4 | 2026-11-03 | 5.51 | 5.67 | 5.51 | 5.59 | 4M |
| 5 | 2026-11-02 | 5.48 | 5.55 | 5.43 | 5.54 | 5M |
| 6 | 2026-10-30 | 5.50 | 5.60 | 5.42 | 5.46 | 4M |
| 7 | 2026-10-29 | 5.66 | 5.66 | 5.52 | 5.53 | 3M |
| 8 | 2026-10-28 | 5.59 | 5.68 | 5.56 | 5.63 | 4M |
| 9 | 2026-10-27 | 5.77 | 5.77 | 5.56 | 5.56 | 4M |
| 10 | 2026-10-26 | 5.60 | 5.72 | 5.60 | 5.70 | 3M |
| 11 | 2026-10-23 | 5.64 | 5.72 | 5.48 | 5.71 | 6M |
| 12 | 2026-10-22 | 5.71 | 5.78 | 5.68 | 5.69 | 4M |
52W
Data range
5.42
6.1%
9.05
High/low over the last 250 trading days, and where the price sits.
← Stocks