Rayhoo Motor DIES

瑞鹄模具 SZ002997 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
24.50 -0.44 -1.76%
Sectors
ThemeIntegrated Die Casting -2.15% ThemeXiaomi Auto -2.38% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.24
High
24.80
Low
24.20
Prev close
24.94
Amplitude
2.41%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.53
MA10
24.29
MA20
24.53
MA60
26.60
🕰 Time machine Pick a date to see history up to that day
Rayhoo Motor DIES SZ002997
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.83M
Net main flow, 5 days
-1.32M
Net main flow, 10 days
+23.56M

Super-large orders -2.96M · Large orders +128.41K · Net main ratio -7.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.24 24.80 24.20 24.50 2M
2 2026-11-05 24.60 25.06 24.58 24.94 2M
3 2026-11-04 24.20 24.82 24.20 24.68 3M
4 2026-11-03 24.20 24.60 24.12 24.27 2M
5 2026-11-02 23.81 24.57 23.70 24.24 2M
6 2026-10-30 24.11 24.44 23.77 23.77 2M
7 2026-10-29 24.54 24.66 24.07 24.34 2M
8 2026-10-28 23.61 24.93 23.61 24.55 4M
9 2026-10-27 24.02 24.40 23.53 23.57 2M
10 2026-10-26 23.80 24.39 23.79 24.06 2M
11 2026-10-23 23.61 24.15 22.52 24.04 4M
12 2026-10-22 24.51 24.69 23.81 23.81 2M

52W

Data range
22.52 12.1% 38.85

High/low over the last 250 trading days, and where the price sits.

← Stocks