Zhongyan Technology

中岩大地 SZ003001 Forward-adjusted MAIN
14.28 -0.34 -2.33%
Sectors
ThemeControlled Nuclear Fusion -1.96% ThemeXiong'an New Area -1.43% ThemeYaxia Hydropower Concept -1.55% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.05
High
14.42
Low
13.80
Prev close
14.62
Amplitude
4.24%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.39
MA10
14.53
MA20
15.62
MA60
17.04
🕰 Time machine Pick a date to see history up to that day
Zhongyan Technology SZ003001
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.15M
Net main flow, 5 days
-7.35M
Net main flow, 10 days
-4.60M

Super-large orders -1.40M · Large orders -1.75M · Net main ratio -4.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.05 14.42 13.80 14.28 5M
2 2026-11-05 14.27 14.86 14.04 14.62 6M
3 2026-11-04 14.11 14.48 13.66 14.44 6M
4 2026-11-03 14.37 14.50 13.97 14.13 5M
5 2026-11-02 13.79 14.64 13.45 14.46 6M
6 2026-10-30 14.06 14.69 13.77 13.77 6M
7 2026-10-29 14.99 15.39 14.41 14.42 5M
8 2026-10-28 14.91 15.18 14.70 14.95 5M
9 2026-10-27 15.30 15.64 14.94 14.94 6M
10 2026-10-26 15.40 15.48 15.05 15.26 5M
11 2026-10-23 15.40 15.62 14.21 15.53 11M
12 2026-10-22 16.70 16.85 15.73 15.73 7M

52W

Data range
12.60 13.9% 24.71

High/low over the last 250 trading days, and where the price sits.

← Stocks