Shanxi Huhua Group

壶化股份 SZ003002 Forward-adjusted MAIN
13.23 -0.36 -2.65%
Sectors
ThemeCivil Explosives -1.90% ThemeHainan Free Trade Zone -1.44% ThemeYaxia Hydropower Concept -1.55% RegionShanxi +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.30
High
13.45
Low
13.19
Prev close
13.59
Amplitude
1.91%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.26
MA10
13.16
MA20
14.15
MA60
15.99
🕰 Time machine Pick a date to see history up to that day
Shanxi Huhua Group SZ003002
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-740.17K
Net main flow, 5 days
+6.66M
Net main flow, 10 days
-45.51M

Super-large orders 0 · Large orders -740.17K · Net main ratio -2.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.30 13.45 13.19 13.23 2M
2 2026-11-05 13.39 13.94 13.39 13.59 3M
3 2026-11-04 12.97 13.50 12.85 13.50 4M
4 2026-11-03 12.95 13.28 12.81 12.99 2M
5 2026-11-02 12.58 13.08 12.35 13.00 3M
6 2026-10-30 12.78 13.07 12.42 12.47 3M
7 2026-10-29 13.20 13.28 12.90 12.91 2M
8 2026-10-28 13.12 13.40 13.00 13.27 4M
9 2026-10-27 13.53 13.86 13.08 13.08 3M
10 2026-10-26 13.70 13.75 13.45 13.57 4M
11 2026-10-23 12.87 13.85 12.87 13.85 12M
12 2026-10-22 14.71 15.08 14.30 14.30 3M

52W

Data range
12.35 4.2% 33.30

High/low over the last 250 trading days, and where the price sits.

← Stocks