Chongqing Baiya Sanitary Products
百亚股份 SZ003006 Forward-adjusted MAIN
23.09
-0.25
-1.07%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.11
High
23.89
Low
22.65
Prev close
23.34
Amplitude
5.31%
Volume
46.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.51
MA10
22.66
MA20
22.95
MA60
18.85
Chongqing Baiya Sanitary Products
SZ003006
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+339.10M
Net main flow, 5 days
-177.24M
Net main flow, 10 days
-1.44B
Super-large orders -13.76M · Large orders +352.86M · Net main ratio +31.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.11 | 23.89 | 22.65 | 23.09 | 47M |
| 2 | 2026-11-05 | 22.73 | 23.50 | 22.56 | 23.34 | 41M |
| 3 | 2026-11-04 | 20.98 | 22.70 | 20.91 | 22.70 | 59M |
| 4 | 2026-11-03 | 22.40 | 22.54 | 21.00 | 21.03 | 50M |
| 5 | 2026-11-02 | 23.17 | 23.52 | 21.67 | 22.40 | 49M |
| 6 | 2026-10-30 | 22.34 | 23.69 | 22.23 | 22.98 | 44M |
| 7 | 2026-10-29 | 23.20 | 23.36 | 22.11 | 22.24 | 39M |
| 8 | 2026-10-28 | 23.29 | 23.62 | 22.64 | 23.09 | 40M |
| 9 | 2026-10-27 | 23.00 | 23.75 | 22.77 | 23.02 | 46M |
| 10 | 2026-10-26 | 23.44 | 23.82 | 22.04 | 22.71 | 51M |
| 11 | 2026-10-23 | 22.23 | 23.86 | 21.73 | 23.70 | 54M |
| 12 | 2026-10-22 | 22.86 | 23.30 | 21.77 | 22.27 | 54M |
52W
Data range
12.51
84.8%
24.98
High/low over the last 250 trading days, and where the price sits.
← Stocks