Guangzhou Ruoyuchen Technology

若羽臣 SZ003010 Forward-adjusted MAIN
28.46 +0.04 +0.14%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeXiaohongshu Concept -2.06% ThemePinduoduo Concept -2.36% ThemeInfluencer Economy -1.51% IndustryInternet & E-commerce -1.97% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.79
High
29.15
Low
27.60
Prev close
28.42
Amplitude
5.45%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.76
MA10
27.24
MA20
26.28
MA60
28.18
🕰 Time machine Pick a date to see history up to that day
Guangzhou Ruoyuchen Technology SZ003010
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.05M
Net main flow, 5 days
+18.29M
Net main flow, 10 days
+68.17M

Super-large orders +3.69M · Large orders -8.75M · Net main ratio -2.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.79 29.15 27.60 28.46 8M
2 2026-11-05 28.00 29.12 27.63 28.42 11M
3 2026-11-04 29.27 30.38 27.60 28.01 15M
4 2026-11-03 28.12 31.54 27.95 30.19 14M
5 2026-11-02 27.47 29.15 26.91 28.70 12M
6 2026-10-30 25.77 27.80 25.45 27.18 11M
7 2026-10-29 25.69 26.63 25.36 25.93 8M
8 2026-10-28 24.80 25.93 24.58 25.66 7M
9 2026-10-27 25.51 26.00 24.32 24.34 4M
10 2026-10-26 24.09 25.70 23.98 25.52 6M
11 2026-10-23 22.93 24.43 22.88 24.31 6M
12 2026-10-22 25.01 25.04 22.81 23.40 9M

52W

Data range
21.30 33.8% 42.49

High/low over the last 250 trading days, and where the price sits.

← Stocks