TES Touch Embedded Solutions
宸展光电 SZ003019 Forward-adjusted MAIN
25.22
-1.01
-3.85%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.01
High
25.79
Low
25.01
Prev close
26.23
Amplitude
2.97%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.59
MA10
24.58
MA20
24.49
MA60
25.61
TES Touch Embedded Solutions
SZ003019
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.45M
Net main flow, 5 days
+109.63M
Net main flow, 10 days
+89.89M
Super-large orders -2.52M · Large orders +6.97M · Net main ratio +4.60%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.01 | 25.79 | 25.01 | 25.22 | 4M |
| 2 | 2026-11-05 | 25.17 | 26.75 | 25.05 | 26.23 | 7M |
| 3 | 2026-11-04 | 25.59 | 25.90 | 24.59 | 25.51 | 7M |
| 4 | 2026-11-03 | 26.60 | 27.76 | 25.58 | 25.58 | 14M |
| 5 | 2026-11-02 | 23.30 | 25.43 | 23.29 | 25.43 | 5M |
| 6 | 2026-10-30 | 23.46 | 24.50 | 22.72 | 23.12 | 4M |
| 7 | 2026-10-29 | 23.95 | 24.08 | 23.20 | 23.23 | 2M |
| 8 | 2026-10-28 | 23.27 | 24.18 | 23.25 | 24.05 | 2M |
| 9 | 2026-10-27 | 24.23 | 24.65 | 23.20 | 23.27 | 2M |
| 10 | 2026-10-26 | 24.36 | 24.70 | 24.05 | 24.13 | 2M |
| 11 | 2026-10-23 | 23.76 | 24.76 | 22.65 | 24.69 | 4M |
| 12 | 2026-10-22 | 24.56 | 24.99 | 23.71 | 24.00 | 2M |
52W
Data range
20.68
17.3%
46.99
High/low over the last 250 trading days, and where the price sits.
← Stocks