Hefei Lifeon Pharmaceutical

立方制药 SZ003020 Forward-adjusted MAIN
15.20 -0.17 -1.11%
Sectors
ThemeCold Chain Logistics -1.64% Theme创新药 -1.78% ThemeMedical Aesthetics -1.78% ThemeHepatitis -1.55% IndustryChemical Pharmaceuticals -1.77% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.05
High
15.42
Low
15.03
Prev close
15.37
Amplitude
2.54%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.04
MA10
15.28
MA20
15.75
MA60
17.15
🕰 Time machine Pick a date to see history up to that day
Hefei Lifeon Pharmaceutical SZ003020
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.00M
Net main flow, 5 days
-1.85M
Net main flow, 10 days
+5.73M

Super-large orders 0 · Large orders +2.00M · Net main ratio +5.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.05 15.42 15.03 15.20 2M
2 2026-11-05 14.99 15.43 14.91 15.37 3M
3 2026-11-04 14.71 15.09 14.52 15.01 4M
4 2026-11-03 14.85 15.04 14.60 14.78 2M
5 2026-11-02 14.95 15.10 14.50 14.84 3M
6 2026-10-30 15.39 15.64 14.71 14.80 5M
7 2026-10-29 15.64 15.75 15.46 15.46 2M
8 2026-10-28 15.55 15.88 15.55 15.74 2M
9 2026-10-27 16.12 16.27 15.52 15.52 2M
10 2026-10-26 15.97 16.34 15.71 16.06 3M
11 2026-10-23 15.40 15.97 15.00 15.84 4M
12 2026-10-22 16.24 16.26 15.60 15.62 2M

52W

Data range
14.20 8.1% 26.59

High/low over the last 250 trading days, and where the price sits.

← Stocks