Sijin Intelligent Forming Machinery

思进智能 SZ003025 Forward-adjusted MAIN
11.33 -0.25 -2.16%
Sectors
ThemeMachine Tools -2.68% ThemeNew Industrialization -2.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.06
High
11.51
Low
11.00
Prev close
11.58
Amplitude
4.40%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.43
MA10
11.56
MA20
11.65
MA60
12.04
🕰 Time machine Pick a date to see history up to that day
Sijin Intelligent Forming Machinery SZ003025
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.64M
Net main flow, 5 days
-6.94M
Net main flow, 10 days
-16.18M

Super-large orders +2.81M · Large orders +833.64K · Net main ratio +9.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.06 11.51 11.00 11.33 3M
2 2026-11-05 11.38 11.63 11.37 11.58 3M
3 2026-11-04 11.31 11.51 11.13 11.44 4M
4 2026-11-03 11.41 11.57 11.23 11.31 3M
5 2026-11-02 11.55 11.59 11.05 11.51 4M
6 2026-10-30 11.75 11.92 11.38 11.41 4M
7 2026-10-29 11.87 12.07 11.67 11.69 3M
8 2026-10-28 11.60 12.08 11.60 11.89 3M
9 2026-10-27 11.83 12.06 11.55 11.57 3M
10 2026-10-26 12.18 12.27 11.85 11.86 4M
11 2026-10-23 11.62 12.36 11.37 12.25 6M
12 2026-10-22 11.69 11.94 11.69 11.75 2M

52W

Data range
10.49 10.3% 18.62

High/low over the last 250 trading days, and where the price sits.

← Stocks