Zhejiang MTCN Technology
中晶科技 SZ003026 Forward-adjusted MAIN
26.10
-0.53
-1.99%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.08
High
26.80
Low
25.01
Prev close
26.63
Amplitude
6.72%
Volume
11.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.53
MA10
26.19
MA20
27.18
MA60
29.48
Zhejiang MTCN Technology
SZ003026
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.13M
Net main flow, 5 days
-53.75M
Net main flow, 10 days
+102.16M
Super-large orders +6.30M · Large orders -12.43M · Net main ratio -2.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.08 | 26.80 | 25.01 | 26.10 | 11M |
| 2 | 2026-11-05 | 24.80 | 26.86 | 24.76 | 26.63 | 16M |
| 3 | 2026-11-04 | 24.23 | 25.65 | 23.60 | 25.59 | 17M |
| 4 | 2026-11-03 | 24.75 | 25.07 | 23.76 | 23.99 | 12M |
| 5 | 2026-11-02 | 25.37 | 25.82 | 24.65 | 25.32 | 12M |
| 6 | 2026-10-30 | 25.25 | 26.49 | 25.00 | 25.01 | 15M |
| 7 | 2026-10-29 | 26.62 | 27.95 | 26.11 | 26.18 | 23M |
| 8 | 2026-10-28 | 30.61 | 30.61 | 28.01 | 28.76 | 30M |
| 9 | 2026-10-27 | 28.00 | 29.16 | 27.52 | 27.83 | 19M |
| 10 | 2026-10-26 | 26.66 | 27.17 | 26.30 | 26.51 | 7M |
| 11 | 2026-10-23 | 26.00 | 27.29 | 24.86 | 27.06 | 11M |
| 12 | 2026-10-22 | 27.84 | 28.05 | 26.67 | 26.78 | 9M |
52W
Data range
19.79
21.0%
49.80
High/low over the last 250 trading days, and where the price sits.
← Stocks