Tongxing Environmental Protection Technology

同兴科技 SZ003027 Forward-adjusted MAIN
14.05 -0.32 -2.23%
Sectors
ThemePM2.5 -2.38% ThemeSodium-Ion Batteries -2.04% IndustryEnvironmental Remediation -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.89
High
14.33
Low
13.89
Prev close
14.37
Amplitude
3.06%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.00
MA10
14.21
MA20
14.87
MA60
16.04
🕰 Time machine Pick a date to see history up to that day
Tongxing Environmental Protection Technology SZ003027
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.28M
Net main flow, 5 days
-12.78M
Net main flow, 10 days
-11.34M

Super-large orders 0 · Large orders -2.28M · Net main ratio -8.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.89 14.33 13.89 14.05 2M
2 2026-11-05 14.00 14.40 13.86 14.37 2M
3 2026-11-04 13.82 14.08 13.43 13.96 3M
4 2026-11-03 13.82 14.30 13.57 13.80 2M
5 2026-11-02 13.84 14.00 13.44 13.82 2M
6 2026-10-30 13.89 14.41 13.67 13.74 2M
7 2026-10-29 14.55 14.60 14.01 14.01 2M
8 2026-10-28 14.48 14.97 14.48 14.73 2M
9 2026-10-27 15.11 15.32 14.48 14.48 2M
10 2026-10-26 15.00 15.33 14.83 15.10 2M
11 2026-10-23 14.71 15.21 14.18 15.12 2M
12 2026-10-22 15.29 15.49 14.95 14.95 1M

52W

Data range
13.43 4.4% 27.55

High/low over the last 250 trading days, and where the price sits.

← Stocks