Zuming Bean Products Group

祖名股份 SZ003030 Forward-adjusted MAIN
21.65 -0.49 -2.21%
Sectors
ThemeArtificial Meat -1.47% ThemeSoybeans +0.82% IndustryAgri-Product Processing +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.70
High
22.00
Low
21.45
Prev close
22.14
Amplitude
2.48%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.52
MA10
21.70
MA20
23.29
MA60
23.96
🕰 Time machine Pick a date to see history up to that day
Zuming Bean Products Group SZ003030
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.49M
Net main flow, 5 days
-4.50M
Net main flow, 10 days
-28.94M

Super-large orders 0 · Large orders -1.49M · Net main ratio -4.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.70 22.00 21.45 21.65 1M
2 2026-11-05 21.67 22.38 21.43 22.14 2M
3 2026-11-04 21.05 21.86 20.43 21.69 2M
4 2026-11-03 20.96 22.09 20.80 21.02 2M
5 2026-11-02 21.10 21.29 20.38 21.09 2M
6 2026-10-30 21.90 22.18 21.00 21.01 2M
7 2026-10-29 22.20 23.05 22.10 22.19 2M
8 2026-10-28 21.50 22.76 21.41 22.32 3M
9 2026-10-27 22.64 23.43 21.61 21.68 2M
10 2026-10-26 23.20 23.33 22.16 22.25 3M
11 2026-10-23 23.55 24.00 22.01 23.38 4M
12 2026-10-22 25.68 25.70 24.03 24.03 3M

52W

Data range
17.85 37.5% 27.97

High/low over the last 250 trading days, and where the price sits.

← Stocks