Hebei Sinopack Electronic Technology
中瓷电子 SZ003031 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
83.04
-3.67
-4.23%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
80.00
High
84.42
Low
79.94
Prev close
86.71
Amplitude
5.17%
Volume
6.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
84.25
MA10
86.62
MA20
94.25
MA60
115.03
Hebei Sinopack Electronic Technology
SZ003031
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.27M
Net main flow, 5 days
-25.56M
Net main flow, 10 days
-95.86M
Super-large orders -15.51M · Large orders +10.24M · Net main ratio -0.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 80.00 | 84.42 | 79.94 | 83.04 | 7M |
| 2 | 2026-11-05 | 84.98 | 89.98 | 84.45 | 86.71 | 8M |
| 3 | 2026-11-04 | 80.00 | 87.50 | 77.58 | 86.82 | 10M |
| 4 | 2026-11-03 | 83.50 | 84.20 | 79.00 | 79.55 | 7M |
| 5 | 2026-11-02 | 83.89 | 86.76 | 82.56 | 85.13 | 9M |
| 6 | 2026-10-30 | 83.23 | 86.00 | 80.20 | 80.30 | 6M |
| 7 | 2026-10-29 | 92.30 | 92.58 | 86.50 | 86.61 | 7M |
| 8 | 2026-10-28 | 92.22 | 94.38 | 90.02 | 93.06 | 5M |
| 9 | 2026-10-27 | 96.61 | 97.69 | 90.00 | 90.01 | 5M |
| 10 | 2026-10-26 | 94.23 | 96.30 | 89.78 | 95.00 | 9M |
| 11 | 2026-10-23 | 93.00 | 96.68 | 87.06 | 96.15 | 8M |
| 12 | 2026-10-22 | 100.88 | 101.70 | 95.00 | 95.93 | 5M |
52W
Data range
49.84
21.3%
205.95
High/low over the last 250 trading days, and where the price sits.
← Stocks