Qingdao CHOHO Industrial
征和工业 SZ003033 Forward-adjusted MAIN
76.58
-8.51
-10.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
82.65
High
82.66
Low
76.58
Prev close
85.09
Amplitude
7.15%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
76.49
MA10
77.18
MA20
76.54
MA60
74.76
Qingdao CHOHO Industrial
SZ003033
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.50M
Net main flow, 5 days
-27.08M
Net main flow, 10 days
-85.56M
Super-large orders -12.79M · Large orders -2.72M · Net main ratio -5.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 82.65 | 82.66 | 76.58 | 76.58 | 4M |
| 2 | 2026-11-05 | 81.00 | 85.09 | 79.00 | 85.09 | 6M |
| 3 | 2026-11-04 | 69.90 | 77.35 | 68.90 | 77.35 | 2M |
| 4 | 2026-11-03 | 72.36 | 73.93 | 68.90 | 70.32 | 3M |
| 5 | 2026-11-02 | 72.45 | 76.38 | 67.54 | 73.09 | 3M |
| 6 | 2026-10-30 | 72.55 | 81.40 | 71.36 | 72.99 | 3M |
| 7 | 2026-10-29 | 78.28 | 81.77 | 75.02 | 75.41 | 2M |
| 8 | 2026-10-28 | 77.55 | 83.10 | 75.18 | 81.42 | 2M |
| 9 | 2026-10-27 | 81.39 | 83.88 | 77.05 | 77.37 | 3M |
| 10 | 2026-10-26 | 80.36 | 85.00 | 77.77 | 82.20 | 3M |
| 11 | 2026-10-23 | 73.22 | 78.55 | 70.65 | 78.09 | 2M |
| 12 | 2026-10-22 | 75.97 | 78.19 | 75.03 | 75.15 | 2M |
52W
Data range
48.50
56.9%
97.88
High/low over the last 250 trading days, and where the price sits.
← Stocks