Guangdong Sanhe PILE
三和管桩 SZ003037 Forward-adjusted MAIN
5.25
+0.06
+1.16%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.22
High
5.27
Low
5.22
Prev close
5.19
Amplitude
0.96%
Volume
1.5M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
5.22
MA10
5.24
MA20
5.73
MA60
5.75
Guangdong Sanhe PILE
SZ003037
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.98M
Net main flow, 5 days
-6.81M
Net main flow, 10 days
-51.87M
Super-large orders 0 · Large orders -1.98M · Net main ratio -8.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 5.22 | 5.27 | 5.22 | 5.25 | 2M |
| 2 | 2026-11-06 | 5.15 | 5.25 | 5.11 | 5.19 | 4M |
| 3 | 2026-11-05 | 5.19 | 5.27 | 5.17 | 5.26 | 6M |
| 4 | 2026-11-04 | 5.18 | 5.23 | 5.12 | 5.21 | 6M |
| 5 | 2026-11-03 | 5.13 | 5.28 | 5.12 | 5.18 | 6M |
| 6 | 2026-11-02 | 5.13 | 5.20 | 5.03 | 5.17 | 6M |
| 7 | 2026-10-30 | 5.19 | 5.29 | 5.11 | 5.12 | 8M |
| 8 | 2026-10-29 | 5.35 | 5.41 | 5.20 | 5.21 | 9M |
| 9 | 2026-10-28 | 5.44 | 5.45 | 5.30 | 5.39 | 10M |
| 10 | 2026-10-27 | 5.57 | 5.74 | 5.41 | 5.41 | 15M |
| 11 | 2026-10-26 | 5.82 | 5.96 | 5.51 | 5.51 | 23M |
| 12 | 2026-10-23 | 5.90 | 6.42 | 5.86 | 6.12 | 24M |
52W
Data range
5.03
5.6%
8.94
High/low over the last 250 trading days, and where the price sits.
← Stocks