Anhui Xinbo Aluminum
鑫铂股份 SZ003038 Forward-adjusted MAIN
10.37
+0.07
+0.68%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.17
High
10.71
Low
10.07
Prev close
10.30
Amplitude
6.21%
Volume
12.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.89
MA10
9.83
MA20
10.01
MA60
10.55
Anhui Xinbo Aluminum
SZ003038
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.21M
Net main flow, 5 days
+10.46M
Net main flow, 10 days
+13.47M
Super-large orders -6.33M · Large orders +2.12M · Net main ratio -3.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.17 | 10.71 | 10.07 | 10.37 | 12M |
| 2 | 2026-11-05 | 10.23 | 10.79 | 10.11 | 10.30 | 15M |
| 3 | 2026-11-04 | 9.53 | 9.92 | 9.38 | 9.81 | 6M |
| 4 | 2026-11-03 | 9.41 | 9.70 | 9.30 | 9.55 | 4M |
| 5 | 2026-11-02 | 9.37 | 9.45 | 9.06 | 9.41 | 5M |
| 6 | 2026-10-30 | 9.50 | 9.80 | 9.22 | 9.26 | 5M |
| 7 | 2026-10-29 | 10.05 | 10.09 | 9.74 | 9.76 | 4M |
| 8 | 2026-10-28 | 9.81 | 10.43 | 9.70 | 10.00 | 5M |
| 9 | 2026-10-27 | 10.05 | 10.17 | 9.78 | 9.79 | 2M |
| 10 | 2026-10-26 | 10.16 | 10.24 | 9.98 | 10.05 | 3M |
| 11 | 2026-10-23 | 9.90 | 10.16 | 9.52 | 10.16 | 4M |
| 12 | 2026-10-22 | 10.15 | 10.24 | 9.95 | 9.95 | 3M |
52W
Data range
9.06
12.6%
19.42
High/low over the last 250 trading days, and where the price sits.
← Stocks