Guangdong Shunkong Development

顺控发展 SZ003039 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
12.05 +0.05 +0.42%
Sectors
ThemeSolid Waste Treatment -0.99% ThemeUnderground Pipelines -1.18% ThemeWaste Sorting -0.88% IndustryEnvironmental Remediation -0.89% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.70
High
12.06
Low
11.66
Prev close
12.00
Amplitude
3.33%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.91
MA10
11.90
MA20
11.99
MA60
12.34
🕰 Time machine Pick a date to see history up to that day
Guangdong Shunkong Development SZ003039
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.06M
Net main flow, 5 days
-571.12K
Net main flow, 10 days
+12.89M

Super-large orders +3.82M · Large orders -756.68K · Net main ratio +6.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.70 12.06 11.66 12.05 4M
2 2026-11-05 11.85 12.01 11.83 12.00 3M
3 2026-11-04 11.77 11.97 11.76 11.92 4M
4 2026-11-03 11.77 11.94 11.70 11.79 3M
5 2026-11-02 11.73 11.84 11.48 11.79 3M
6 2026-10-30 11.84 12.10 11.69 11.69 5M
7 2026-10-29 12.03 12.08 11.88 11.92 3M
8 2026-10-28 12.06 12.18 11.95 12.05 4M
9 2026-10-27 12.25 12.40 12.01 12.02 8M
10 2026-10-26 11.56 11.76 11.51 11.72 3M
11 2026-10-23 11.60 11.66 11.23 11.62 5M
12 2026-10-22 11.95 12.00 11.66 11.66 4M

52W

Data range
10.78 16.5% 18.50

High/low over the last 250 trading days, and where the price sits.

← Stocks